Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.09773 CNY (Last update: February 9, 2026 at 15:55 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

February 9, 2026 at 15:55 UTC
OPEN to CNY Rate--
1 OPEN = 1.09773 CNY
1 OPEN = 1.09773 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.09773398CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥236,683,601.93171991236. OpenLedger trading volume has increased by ¥1,369,975.2045940429 over the past 24 hours, a increased of 1.219%. As of February 9, 2026, ¥113,755,143.75209550591 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.171.271.593.1
Low1.111.111.071.07
Average1.141.191.332.08
Change-8.06%-14.27%-24.85%-63.94%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.09773
2
2.1954
3
3.2932
5
5.4886
10
10.9773
25
27.4433
50
54.8866
100
109.7733
1000
1097.7339
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.9109
5
4.5548
10
9.1096
20
18.2193
50
45.5483
100
91.09675
200
182.1935
500
455.4837
1000
910.9675
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
59.11WBETH to UAH84.33RUB to WETH14.2ETC to ARS74.09WBNB to JPY85.15UNI to VND
64.26TWD to BFUSD80.14UAH to ATOM43.13PEPE to EUR3.08USD to ONDO51.88EUR to TAO
20.54KAS to EUR22.36CNY to RLUSD10.65EUR to SUI78.4UAH to weETH48.48USD to POL
2.46JLP to CNY52.44USDS to USD38.84VND to GT73.42EUR to LEO24.62ZEC to TWD
64.94UAH to PYUSD8.79AED to TRX83.65AETHUSDT to USD64.42UAH to XAUt0.84ARS to AAVE
47.95JPY to NEAR29.99BTCB to TWD33.24PLN to PAXG36.54AED to USDG15.17FLR to CNY

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 3:55 PM24 Hours Ago24h Change
1 OPEN1.09 CNY1.16 CNY-6.01%
5 OPEN5.45 CNY5.8 CNY-6.01%
10 OPEN10.9 CNY11.6 CNY-6.01%
50 OPEN54.5 CNY58 CNY-6.01%
100 OPEN109 CNY116 CNY-6.01%
1000 OPEN1090 CNY1160 CNY-6.01%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.09773, 1 OPEN has a value of 1.09773 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -6.01%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 3:55 PM30 Days Ago30d Change
1 OPEN1.09 CNY1.42 CNY-23.17%
5 OPEN5.45 CNY7.1 CNY-23.17%
10 OPEN10.9 CNY14.2 CNY-23.17%
50 OPEN54.5 CNY71 CNY-23.17%
100 OPEN109 CNY142 CNY-23.17%
1000 OPEN1090 CNY1420 CNY-23.17%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -23.17%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 3:55 PM1 Year Ago1 Year Change
1 OPEN1.09 CNY9.78 CNY-88.92%
5 OPEN5.45 CNY48.9 CNY-88.92%
10 OPEN10.9 CNY97.8 CNY-88.92%
50 OPEN54.5 CNY489 CNY-88.92%
100 OPEN109 CNY978 CNY-88.92%
1000 OPEN1090 CNY9780 CNY-88.92%
Over the past year, the OPEN to CNY rate has fluctuated by -88.92%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
PEPE(PEPE)
Ongoing
Hot
Total prize pool
2,500,000,000 PEPE

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX